시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,500	0	0.00%	4,872	105
09:09	21,500	0	0.00%	1,918	41
09:08	21,500	0	0.00%	1,845	40
09:07	21,450	50	- 0.23%	1,841	40
09:06	21,500	0	0.00%	1,784	38
09:05	21,450	50	- 0.23%	1,778	38
09:04	21,450	50	- 0.23%	1,745	38
09:03	21,450	50	- 0.23%	1,156	25
09:02	21,500	0	0.00%	993	21
09:01	21,400	100	- 0.47%	947	20