시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,700	200	+ 0.93%	8,041	174
09:19	21,700	200	+ 0.93%	6,833	147
09:18	21,625	125	+ 0.58%	6,502	140
09:17	21,700	200	+ 0.93%	6,489	140
09:16	21,650	150	+ 0.70%	6,367	137
09:15	21,650	150	+ 0.70%	6,361	137
09:14	21,650	150	+ 0.70%	6,350	137
09:13	21,550	50	+ 0.23%	5,802	125
09:12	21,600	100	+ 0.47%	5,368	116
09:11	21,550	50	+ 0.23%	5,167	111