시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,600	100	+ 0.47%	10,978	237
09:29	21,600	100	+ 0.47%	10,480	226
09:28	21,650	150	+ 0.70%	10,299	222
09:27	21,650	150	+ 0.70%	10,248	221
09:26	21,650	150	+ 0.70%	10,241	221
09:25	21,600	100	+ 0.47%	9,297	201
09:24	21,650	150	+ 0.70%	9,093	196
09:23	21,650	150	+ 0.70%	9,086	196
09:22	21,600	100	+ 0.47%	9,032	195
09:21	21,700	200	+ 0.93%	8,217	177