시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,600	100	+ 0.47%	12,193	263
09:39	21,650	150	+ 0.70%	11,639	251
09:38	21,700	200	+ 0.93%	11,554	249
09:37	21,650	150	+ 0.70%	11,512	249
09:36	21,700	200	+ 0.93%	11,369	245
09:35	21,650	150	+ 0.70%	11,161	241
09:34	21,650	150	+ 0.70%	11,157	241
09:33	21,600	100	+ 0.47%	11,147	241
09:32	21,650	150	+ 0.70%	11,124	240
09:31	21,650	150	+ 0.70%	11,114	240