시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,700	200	+ 0.93%	12,761	276
09:49	21,650	150	+ 0.70%	12,729	275
09:48	21,650	150	+ 0.70%	12,625	273
09:47	21,650	150	+ 0.70%	12,618	273
09:46	21,650	150	+ 0.70%	12,615	272
09:45	21,650	150	+ 0.70%	12,554	271
09:44	21,650	150	+ 0.70%	12,527	271
09:43	21,650	150	+ 0.70%	12,466	269
09:42	21,600	100	+ 0.47%	12,298	266
09:41	21,600	100	+ 0.47%	12,256	265