시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,650	150	+ 0.70%	13,347	288
09:59	21,650	150	+ 0.70%	13,317	288
09:58	21,650	150	+ 0.70%	13,309	287
09:57	21,650	150	+ 0.70%	13,207	285
09:56	21,700	200	+ 0.93%	13,159	284
09:55	21,700	200	+ 0.93%	13,148	284
09:54	21,650	150	+ 0.70%	13,020	281
09:53	21,700	200	+ 0.93%	12,848	277
09:52	21,700	200	+ 0.93%	12,833	277
09:51	21,700	200	+ 0.93%	12,830	277