시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,600	100	+ 0.47%	13,692	296
10:09	21,600	100	+ 0.47%	13,667	295
10:08	21,600	100	+ 0.47%	13,643	295
10:07	21,600	100	+ 0.47%	13,590	294
10:06	21,600	100	+ 0.47%	13,562	293
10:05	21,600	100	+ 0.47%	13,543	293
10:04	21,600	100	+ 0.47%	13,526	292
10:03	21,600	100	+ 0.47%	13,519	292
10:02	21,600	100	+ 0.47%	13,517	292
10:01	21,600	100	+ 0.47%	13,506	292