시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,550	50	+ 0.23%	15,178	328
10:19	21,550	50	+ 0.23%	15,164	327
10:18	21,550	50	+ 0.23%	15,129	327
10:17	21,550	50	+ 0.23%	15,122	327
10:16	21,600	100	+ 0.47%	13,868	300
10:15	21,600	100	+ 0.47%	13,848	299
10:14	21,600	100	+ 0.47%	13,815	298
10:13	21,550	50	+ 0.23%	13,797	298
10:12	21,600	100	+ 0.47%	13,744	297
10:11	21,600	100	+ 0.47%	13,727	296