시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,600	100	+ 0.47%	15,949	344
10:29	21,600	100	+ 0.47%	15,940	344
10:28	21,550	50	+ 0.23%	15,465	334
10:27	21,550	50	+ 0.23%	15,458	334
10:26	21,550	50	+ 0.23%	15,442	333
10:25	21,550	50	+ 0.23%	15,426	333
10:24	21,550	50	+ 0.23%	15,369	332
10:23	21,500	0	0.00%	15,365	332
10:22	21,550	50	+ 0.23%	15,238	329
10:21	21,550	50	+ 0.23%	15,233	329