시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,450	50	- 0.23%	40,753	876
14:59	21,350	150	- 0.70%	40,577	872
14:58	21,400	100	- 0.47%	39,925	858
14:57	21,400	100	- 0.47%	39,570	850
14:56	21,400	100	- 0.47%	39,389	846
14:55	21,350	150	- 0.70%	38,937	837
14:54	21,350	150	- 0.70%	38,672	831
14:53	21,400	100	- 0.47%	38,504	828
14:52	21,400	100	- 0.47%	38,358	824
14:51	21,400	100	- 0.47%	38,195	821