시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,500	0	0.00%	16,790	362
10:39	21,500	0	0.00%	16,595	358
10:38	21,550	50	+ 0.23%	16,514	357
10:37	21,600	100	+ 0.47%	16,362	353
10:36	21,550	50	+ 0.23%	16,262	351
10:35	21,600	100	+ 0.47%	16,234	351
10:34	21,600	100	+ 0.47%	16,227	350
10:33	21,550	50	+ 0.23%	16,184	349
10:32	21,600	100	+ 0.47%	16,059	347
10:31	21,600	100	+ 0.47%	16,027	346