시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,500	0	0.00%	17,801	384
10:49	21,450	50	- 0.23%	17,701	382
10:48	21,400	100	- 0.47%	17,657	381
10:47	21,400	100	- 0.47%	17,629	380
10:46	21,400	100	- 0.47%	17,573	379
10:45	21,450	50	- 0.23%	17,529	378
10:44	21,450	50	- 0.23%	16,971	366
10:43	21,450	50	- 0.23%	16,931	366
10:42	21,450	50	- 0.23%	16,910	365
10:41	21,500	0	0.00%	16,856	364