시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,400	100	- 0.47%	18,341	396
10:59	21,450	50	- 0.23%	18,271	394
10:58	21,450	50	- 0.23%	18,223	393
10:57	21,450	50	- 0.23%	18,161	392
10:56	21,450	50	- 0.23%	18,156	392
10:55	21,400	100	- 0.47%	18,109	391
10:54	21,450	50	- 0.23%	18,099	391
10:53	21,400	100	- 0.47%	18,054	390
10:52	21,400	100	- 0.47%	18,003	389
10:51	21,450	50	- 0.23%	17,989	388