시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,400	100	- 0.47%	19,983	431
11:09	21,400	100	- 0.47%	19,126	413
11:08	21,400	100	- 0.47%	19,104	412
11:07	21,450	50	- 0.23%	19,055	411
11:06	21,450	50	- 0.23%	19,046	411
11:05	21,450	50	- 0.23%	18,732	404
11:04	21,450	50	- 0.23%	18,722	404
11:03	21,450	50	- 0.23%	18,708	404
11:02	21,450	50	- 0.23%	18,530	400
11:01	21,450	50	- 0.23%	18,524	400