시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,400	100	- 0.47%	20,627	445
11:19	21,450	50	- 0.23%	20,541	443
11:18	21,450	50	- 0.23%	20,506	442
11:17	21,450	50	- 0.23%	20,467	441
11:16	21,400	100	- 0.47%	20,446	441
11:15	21,450	50	- 0.23%	20,374	439
11:14	21,450	50	- 0.23%	20,361	439
11:13	21,400	100	- 0.47%	20,351	439
11:12	21,400	100	- 0.47%	20,314	438
11:11	21,400	100	- 0.47%	20,111	434