시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,450	50	- 0.23%	21,441	462
11:29	21,450	50	- 0.23%	21,351	460
11:28	21,500	0	0.00%	21,337	460
11:27	21,500	0	0.00%	21,302	459
11:26	21,500	0	0.00%	21,166	456
11:25	21,500	0	0.00%	21,075	454
11:24	21,500	0	0.00%	21,048	454
11:23	21,400	100	- 0.47%	20,745	447
11:22	21,450	50	- 0.23%	20,711	446
11:21	21,450	50	- 0.23%	20,698	446