시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,450	50	- 0.23%	22,123	477
11:39	21,500	0	0.00%	22,031	475
11:38	21,400	100	- 0.47%	22,027	475
11:37	21,400	100	- 0.47%	21,952	473
11:36	21,450	50	- 0.23%	21,946	473
11:35	21,400	100	- 0.47%	21,594	465
11:34	21,450	50	- 0.23%	21,555	465
11:33	21,500	0	0.00%	21,523	464
11:32	21,500	0	0.00%	21,481	463
11:31	21,500	0	0.00%	21,467	463