시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,400	100	- 0.47%	22,853	492
11:49	21,450	50	- 0.23%	22,774	491
11:48	21,400	100	- 0.47%	22,574	486
11:47	21,450	50	- 0.23%	22,521	485
11:46	21,450	50	- 0.23%	22,453	484
11:45	21,450	50	- 0.23%	22,441	484
11:44	21,500	0	0.00%	22,326	481
11:43	21,450	50	- 0.23%	22,318	481
11:42	21,450	50	- 0.23%	22,242	479
11:41	21,450	50	- 0.23%	22,234	479