시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,400	100	- 0.47%	23,335	503
11:59	21,400	100	- 0.47%	23,250	501
11:58	21,400	100	- 0.47%	23,196	500
11:57	21,450	50	- 0.23%	23,152	499
11:56	21,450	50	- 0.23%	23,138	499
11:55	21,400	100	- 0.47%	23,128	498
11:54	21,400	100	- 0.47%	22,982	495
11:53	21,450	50	- 0.23%	22,977	495
11:52	21,450	50	- 0.23%	22,934	494
11:51	21,450	50	- 0.23%	22,879	493