시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,450	50	- 0.23%	23,673	510
12:09	21,450	50	- 0.23%	23,614	509
12:08	21,400	100	- 0.47%	23,607	509
12:07	21,450	50	- 0.23%	23,561	508
12:06	21,450	50	- 0.23%	23,521	507
12:05	21,400	100	- 0.47%	23,514	507
12:04	21,400	100	- 0.47%	23,478	506
12:03	21,450	50	- 0.23%	23,428	505
12:02	21,450	50	- 0.23%	23,350	503
12:01	21,450	50	- 0.23%	23,341	503