시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,400	100	- 0.47%	41,779	898
15:09	21,450	50	- 0.23%	41,693	896
15:08	21,450	50	- 0.23%	41,627	894
15:07	21,450	50	- 0.23%	41,556	893
15:06	21,450	50	- 0.23%	41,323	888
15:05	21,450	50	- 0.23%	41,307	887
15:04	21,450	50	- 0.23%	41,276	887
15:03	21,450	50	- 0.23%	41,257	886
15:02	21,450	50	- 0.23%	41,233	886
15:01	21,450	50	- 0.23%	41,110	883