시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,400	100	- 0.47%	24,261	523
12:19	21,400	100	- 0.47%	24,174	521
12:18	21,450	50	- 0.23%	24,169	521
12:17	21,400	100	- 0.47%	24,160	520
12:16	21,450	50	- 0.23%	24,126	520
12:15	21,450	50	- 0.23%	24,114	519
12:14	21,450	50	- 0.23%	23,993	517
12:13	21,450	50	- 0.23%	23,823	513
12:12	21,450	50	- 0.23%	23,735	511
12:11	21,450	50	- 0.23%	23,693	510