시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,500	0	0.00%	25,148	542
12:29	21,450	50	- 0.23%	25,046	539
12:28	21,450	50	- 0.23%	24,569	529
12:27	21,400	100	- 0.47%	24,546	529
12:26	21,400	100	- 0.47%	24,459	527
12:25	21,400	100	- 0.47%	24,456	527
12:24	21,450	50	- 0.23%	24,416	526
12:23	21,450	50	- 0.23%	24,352	525
12:22	21,450	50	- 0.23%	24,343	524
12:21	21,450	50	- 0.23%	24,270	523