시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,450	50	- 0.23%	25,553	550
12:39	21,450	50	- 0.23%	25,451	548
12:38	21,500	0	0.00%	25,367	546
12:37	21,500	0	0.00%	25,357	546
12:36	21,500	0	0.00%	25,318	545
12:35	21,500	0	0.00%	25,312	545
12:34	21,500	0	0.00%	25,272	544
12:33	21,500	0	0.00%	25,235	543
12:32	21,450	50	- 0.23%	25,216	543
12:31	21,500	0	0.00%	25,165	542