시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,500	0	0.00%	26,282	566
12:49	21,450	50	- 0.23%	26,217	565
12:48	21,450	50	- 0.23%	26,177	564
12:47	21,500	0	0.00%	26,170	564
12:46	21,450	50	- 0.23%	26,085	562
12:45	21,450	50	- 0.23%	26,027	560
12:44	21,500	0	0.00%	25,770	555
12:43	21,500	0	0.00%	25,717	554
12:42	21,450	50	- 0.23%	25,671	553
12:41	21,450	50	- 0.23%	25,590	551