시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,500	0	0.00%	26,815	577
12:59	21,450	50	- 0.23%	26,734	576
12:58	21,450	50	- 0.23%	26,695	575
12:57	21,450	50	- 0.23%	26,664	574
12:56	21,450	50	- 0.23%	26,510	571
12:55	21,500	0	0.00%	26,497	571
12:54	21,500	0	0.00%	26,459	570
12:53	21,500	0	0.00%	26,418	569
12:52	21,450	50	- 0.23%	26,400	568
12:51	21,450	50	- 0.23%	26,333	567