시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,500	0	0.00%	27,957	602
13:09	21,450	50	- 0.23%	27,758	598
13:08	21,500	0	0.00%	27,726	597
13:07	21,500	0	0.00%	27,701	596
13:06	21,500	0	0.00%	27,667	596
13:05	21,500	0	0.00%	27,662	596
13:04	21,400	100	- 0.47%	27,437	591
13:03	21,450	50	- 0.23%	27,403	590
13:02	21,450	50	- 0.23%	27,249	587
13:01	21,500	0	0.00%	26,895	579