시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,400	100	- 0.47%	28,605	616
13:19	21,400	100	- 0.47%	28,433	612
13:18	21,450	50	- 0.23%	28,384	611
13:17	21,450	50	- 0.23%	28,301	609
13:16	21,450	50	- 0.23%	28,227	608
13:15	21,500	0	0.00%	28,181	607
13:14	21,500	0	0.00%	28,172	607
13:13	21,500	0	0.00%	28,025	603
13:12	21,450	50	- 0.23%	28,018	603
13:11	21,450	50	- 0.23%	27,977	602