시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,500	0	0.00%	29,106	627
13:29	21,500	0	0.00%	29,090	626
13:28	21,500	0	0.00%	29,018	625
13:27	21,450	50	- 0.23%	28,989	624
13:26	21,450	50	- 0.23%	28,975	624
13:25	21,450	50	- 0.23%	28,935	623
13:24	21,450	50	- 0.23%	28,923	623
13:23	21,400	100	- 0.47%	28,879	622
13:22	21,400	100	- 0.47%	28,865	621
13:21	21,400	100	- 0.47%	28,850	621