시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,450	50	- 0.23%	29,562	636
13:39	21,450	50	- 0.23%	29,519	635
13:38	21,450	50	- 0.23%	29,400	633
13:37	21,450	50	- 0.23%	29,388	633
13:36	21,500	0	0.00%	29,382	632
13:35	21,500	0	0.00%	29,336	631
13:34	21,500	0	0.00%	29,276	630
13:33	21,500	0	0.00%	29,205	629
13:32	21,500	0	0.00%	29,192	628
13:31	21,450	50	- 0.23%	29,189	628