시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,450	50	- 0.23%	30,229	651
13:49	21,450	50	- 0.23%	30,203	650
13:48	21,400	100	- 0.47%	30,192	650
13:47	21,400	100	- 0.47%	30,149	649
13:46	21,450	50	- 0.23%	30,134	649
13:45	21,450	50	- 0.23%	30,099	648
13:44	21,450	50	- 0.23%	30,040	647
13:43	21,500	0	0.00%	30,004	646
13:42	21,450	50	- 0.23%	29,661	638
13:41	21,450	50	- 0.23%	29,644	638