시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,450	50	- 0.23%	49,178	1,056
15:19	21,450	50	- 0.23%	44,441	955
15:18	21,450	50	- 0.23%	44,343	953
15:17	21,450	50	- 0.23%	44,133	948
15:16	21,500	0	0.00%	43,270	930
15:15	21,500	0	0.00%	42,545	914
15:14	21,450	50	- 0.23%	42,059	904
15:13	21,450	50	- 0.23%	41,998	902
15:12	21,450	50	- 0.23%	41,958	901
15:11	21,450	50	- 0.23%	41,839	899