시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,110	2,150	- 14.09%	7,049,350	93,862
13:59	13,160	2,100	- 13.76%	7,043,664	93,787
13:58	13,200	2,060	- 13.50%	7,039,974	93,739
13:57	13,150	2,110	- 13.83%	7,034,860	93,672
13:56	13,130	2,130	- 13.96%	7,028,244	93,585
13:55	13,160	2,100	- 13.76%	7,020,575	93,484
13:54	13,250	2,010	- 13.17%	7,011,024	93,358
13:53	13,220	2,040	- 13.37%	7,007,321	93,309
13:52	13,270	1,990	- 13.04%	7,001,636	93,234
13:51	13,360	1,900	- 12.45%	6,998,696	93,194