시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,080	2,180	- 14.29%	7,130,786	94,927
14:09	13,020	2,240	- 14.68%	7,126,167	94,867
14:08	13,070	2,190	- 14.35%	7,101,844	94,550
14:07	13,080	2,180	- 14.29%	7,092,020	94,421
14:06	13,160	2,100	- 13.76%	7,086,004	94,343
14:05	13,120	2,140	- 14.02%	7,084,477	94,323
14:04	13,180	2,080	- 13.63%	7,080,361	94,268
14:03	13,100	2,160	- 14.16%	7,071,917	94,158
14:02	13,180	2,080	- 13.63%	7,066,495	94,087
14:01	13,110	2,150	- 14.09%	7,059,684	93,998