시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,200	2,060	- 13.50%	7,163,903	95,362
14:19	13,200	2,060	- 13.50%	7,160,001	95,311
14:18	13,200	2,060	- 13.50%	7,157,674	95,280
14:17	13,180	2,080	- 13.63%	7,156,228	95,261
14:16	13,180	2,080	- 13.63%	7,154,339	95,236
14:15	13,230	2,030	- 13.30%	7,150,255	95,182
14:14	13,140	2,120	- 13.89%	7,145,104	95,114
14:13	13,100	2,160	- 14.16%	7,142,635	95,082
14:12	13,040	2,220	- 14.55%	7,139,203	95,037
14:11	13,040	2,220	- 14.55%	7,134,319	94,973