시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,180	2,080	- 13.63%	7,187,461	95,673
14:29	13,200	2,060	- 13.50%	7,186,875	95,665
14:28	13,160	2,100	- 13.76%	7,184,436	95,633
14:27	13,190	2,070	- 13.57%	7,182,266	95,604
14:26	13,180	2,080	- 13.63%	7,180,855	95,585
14:25	13,180	2,080	- 13.63%	7,179,347	95,566
14:24	13,200	2,060	- 13.50%	7,175,893	95,520
14:23	13,180	2,080	- 13.63%	7,172,912	95,481
14:22	13,150	2,110	- 13.83%	7,171,846	95,467
14:21	13,190	2,070	- 13.57%	7,166,775	95,400