| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 13,340 | 1,920 | - 12.58% | 7,229,174 | 96,227 |
| 14:39 | 13,330 | 1,930 | - 12.65% | 7,225,727 | 96,181 |
| 14:38 | 13,240 | 2,020 | - 13.24% | 7,223,440 | 96,151 |
| 14:37 | 13,250 | 2,010 | - 13.17% | 7,218,302 | 96,083 |
| 14:36 | 13,270 | 1,990 | - 13.04% | 7,216,470 | 96,059 |
| 14:35 | 13,290 | 1,970 | - 12.91% | 7,215,135 | 96,041 |
| 14:34 | 13,280 | 1,980 | - 12.98% | 7,212,955 | 96,012 |
| 14:33 | 13,330 | 1,930 | - 12.65% | 7,206,606 | 95,928 |
| 14:32 | 13,350 | 1,910 | - 12.52% | 7,201,168 | 95,855 |
| 14:31 | 13,280 | 1,980 | - 12.98% | 7,190,625 | 95,714 |