시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,280	1,980	- 12.98%	7,269,088	96,758
14:49	13,240	2,020	- 13.24%	7,268,063	96,745
14:48	13,180	2,080	- 13.63%	7,266,300	96,721
14:47	13,250	2,010	- 13.17%	7,255,823	96,583
14:46	13,280	1,980	- 12.98%	7,253,907	96,557
14:45	13,300	1,960	- 12.84%	7,248,182	96,481
14:44	13,360	1,900	- 12.45%	7,244,200	96,428
14:43	13,370	1,890	- 12.39%	7,241,912	96,398
14:42	13,360	1,900	- 12.45%	7,237,750	96,342
14:41	13,380	1,880	- 12.32%	7,234,875	96,304