시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,460	2,800	- 18.35%	1,900,921	25,779
09:09	12,410	2,850	- 18.68%	1,801,892	24,547
09:08	12,400	2,860	- 18.74%	1,719,928	23,531
09:07	12,400	2,860	- 18.74%	1,415,076	19,760
09:06	12,830	2,430	- 15.92%	1,165,670	16,658
09:05	13,190	2,070	- 13.57%	915,846	13,413
09:03	13,320	1,940	- 12.71%	709,043	10,653
09:02	14,260	1,000	- 6.55%	479,509	7,455
09:00	14,360	900	- 5.90%	385,147	6,070