시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,860	2,400	- 15.73%	2,434,083	32,672
09:19	12,930	2,330	- 15.27%	2,392,643	32,141
09:18	13,050	2,210	- 14.48%	2,368,151	31,823
09:17	13,160	2,100	- 13.76%	2,327,997	31,296
09:16	12,970	2,290	- 15.01%	2,283,082	30,711
09:15	12,920	2,340	- 15.33%	2,259,557	30,405
09:14	13,050	2,210	- 14.48%	2,213,713	29,807
09:13	13,080	2,180	- 14.29%	2,148,397	28,955
09:12	12,790	2,470	- 16.19%	2,083,641	28,117
09:11	12,890	2,370	- 15.53%	2,005,437	27,113