시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,490	2,770	- 18.15%	2,706,796	36,164
09:29	12,530	2,730	- 17.89%	2,671,653	35,722
09:28	12,680	2,580	- 16.91%	2,636,401	35,278
09:27	12,930	2,330	- 15.27%	2,589,338	34,679
09:26	12,860	2,400	- 15.73%	2,577,761	34,529
09:25	12,940	2,320	- 15.20%	2,563,697	34,347
09:24	12,960	2,300	- 15.07%	2,544,956	34,105
09:23	12,990	2,270	- 14.88%	2,517,559	33,748
09:22	12,890	2,370	- 15.53%	2,490,408	33,395
09:21	12,990	2,270	- 14.88%	2,469,949	33,130