시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,440	2,820	- 18.48%	2,959,238	39,312
09:39	12,430	2,830	- 18.55%	2,939,723	39,069
09:38	12,450	2,810	- 18.41%	2,900,081	38,580
09:37	12,370	2,890	- 18.94%	2,885,321	38,397
09:36	12,360	2,900	- 19.00%	2,847,769	37,931
09:35	12,570	2,690	- 17.63%	2,805,894	37,411
09:34	12,600	2,660	- 17.43%	2,797,848	37,310
09:33	12,740	2,520	- 16.51%	2,776,572	37,041
09:32	12,600	2,660	- 17.43%	2,752,192	36,732
09:31	12,500	2,760	- 18.09%	2,735,117	36,518