시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,710	2,550	- 16.71%	3,140,920	41,614
09:49	12,650	2,610	- 17.10%	3,133,966	41,526
09:48	12,650	2,610	- 17.10%	3,127,049	41,439
09:47	12,760	2,500	- 16.38%	3,103,621	41,142
09:46	12,800	2,460	- 16.12%	3,083,783	40,889
09:45	12,780	2,480	- 16.25%	3,051,956	40,482
09:44	12,600	2,660	- 17.43%	2,999,944	39,819
09:43	12,480	2,780	- 18.22%	2,987,073	39,657
09:42	12,400	2,860	- 18.74%	2,981,830	39,592
09:41	12,430	2,830	- 18.55%	2,966,358	39,400