| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 12,600 | 2,660 | - 17.43% | 3,287,898 | 43,468 |
| 09:59 | 12,520 | 2,740 | - 17.96% | 3,264,053 | 43,169 |
| 09:58 | 12,530 | 2,730 | - 17.89% | 3,259,745 | 43,115 |
| 09:57 | 12,430 | 2,830 | - 18.55% | 3,255,534 | 43,063 |
| 09:56 | 12,580 | 2,680 | - 17.56% | 3,235,732 | 42,815 |
| 09:55 | 12,590 | 2,670 | - 17.50% | 3,228,118 | 42,720 |
| 09:54 | 12,670 | 2,590 | - 16.97% | 3,203,396 | 42,410 |
| 09:53 | 12,640 | 2,620 | - 17.17% | 3,195,461 | 42,309 |
| 09:52 | 12,670 | 2,590 | - 16.97% | 3,184,620 | 42,172 |
| 09:51 | 12,780 | 2,480 | - 16.25% | 3,154,568 | 41,788 |