시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,550	2,710	- 17.76%	3,391,375	44,761
10:09	12,510	2,750	- 18.02%	3,381,476	44,638
10:08	12,510	2,750	- 18.02%	3,377,372	44,586
10:07	12,550	2,710	- 17.76%	3,374,344	44,548
10:06	12,580	2,680	- 17.56%	3,368,780	44,479
10:05	12,440	2,820	- 18.48%	3,337,111	44,082
10:04	12,410	2,850	- 18.68%	3,326,507	43,950
10:03	12,470	2,790	- 18.28%	3,313,573	43,789
10:02	12,460	2,800	- 18.35%	3,308,841	43,730
10:01	12,570	2,690	- 17.63%	3,294,699	43,554