시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,580	2,680	- 17.56%	3,695,606	48,498
10:19	12,510	2,750	- 18.02%	3,685,374	48,369
10:18	12,410	2,850	- 18.68%	3,676,941	48,264
10:17	12,400	2,860	- 18.74%	3,672,053	48,204
10:16	12,400	2,860	- 18.74%	3,669,025	48,166
10:15	12,400	2,860	- 18.74%	3,659,369	48,047
10:14	12,400	2,860	- 18.74%	3,652,556	47,962
10:13	12,330	2,930	- 19.20%	3,636,902	47,769
10:12	12,260	3,000	- 19.66%	3,577,890	47,048
10:11	12,260	3,000	- 19.66%	3,511,659	46,241