시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,750	2,510	- 16.45%	3,785,366	49,635
10:29	12,750	2,510	- 16.45%	3,781,535	49,586
10:28	12,730	2,530	- 16.58%	3,774,928	49,502
10:27	12,710	2,550	- 16.71%	3,769,718	49,436
10:26	12,680	2,580	- 16.91%	3,765,300	49,380
10:25	12,720	2,540	- 16.65%	3,748,076	49,161
10:24	12,670	2,590	- 16.97%	3,729,304	48,923
10:23	12,660	2,600	- 17.04%	3,721,501	48,824
10:22	12,540	2,720	- 17.82%	3,711,413	48,696
10:21	12,530	2,730	- 17.89%	3,707,072	48,642