시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,250	2,010	- 13.17%	7,308,097	97,276
14:59	13,180	2,080	- 13.63%	7,306,463	97,254
14:58	13,150	2,110	- 13.83%	7,301,187	97,185
14:57	13,250	2,010	- 13.17%	7,295,690	97,113
14:56	13,260	2,000	- 13.11%	7,288,778	97,021
14:55	13,290	1,970	- 12.91%	7,287,285	97,001
14:54	13,370	1,890	- 12.39%	7,284,166	96,960
14:53	13,320	1,940	- 12.71%	7,282,674	96,940
14:52	13,340	1,920	- 12.58%	7,273,721	96,820
14:51	13,290	1,970	- 12.91%	7,270,265	96,774