시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,650	2,610	- 17.10%	3,862,663	50,619
10:39	12,650	2,610	- 17.10%	3,858,971	50,572
10:38	12,710	2,550	- 16.71%	3,853,213	50,499
10:37	12,770	2,490	- 16.32%	3,846,101	50,409
10:36	12,710	2,550	- 16.71%	3,839,264	50,322
10:35	12,780	2,480	- 16.25%	3,833,960	50,254
10:34	12,760	2,500	- 16.38%	3,824,857	50,138
10:33	12,780	2,480	- 16.25%	3,815,648	50,021
10:32	12,630	2,630	- 17.24%	3,801,422	49,839
10:31	12,770	2,490	- 16.32%	3,789,422	49,687