시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,850	2,410	- 15.79%	3,949,549	51,733
10:49	12,870	2,390	- 15.66%	3,938,945	51,596
10:48	12,790	2,470	- 16.19%	3,935,315	51,549
10:47	12,890	2,370	- 15.53%	3,928,195	51,458
10:46	12,890	2,370	- 15.53%	3,916,036	51,301
10:45	12,730	2,530	- 16.58%	3,884,509	50,896
10:44	12,760	2,500	- 16.38%	3,879,781	50,836
10:43	12,780	2,480	- 16.25%	3,874,883	50,774
10:42	12,690	2,570	- 16.84%	3,872,309	50,741
10:41	12,690	2,570	- 16.84%	3,868,311	50,690